Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.67 | 3.7 | 3.62 | 3.64 | 24.93 Million |
| 04 Dec, 2023 | 3.69 | 3.75 | 3.64 | 3.68 | 31.03 Million |
| 01 Dec, 2023 | 3.68 | 3.74 | 3.66 | 3.68 | 28.19 Million |
| 30 Nov, 2023 | 3.64 | 3.7 | 3.61 | 3.69 | 33.02 Million |
| 29 Nov, 2023 | 3.7 | 3.73 | 3.63 | 3.65 | 27.02 Million |
| 28 Nov, 2023 | 3.73 | 3.74 | 3.63 | 3.71 | 48.37 Million |
| 27 Nov, 2023 | 3.86 | 3.9 | 3.73 | 3.75 | 68.38 Million |
| 24 Nov, 2023 | 3.74 | 3.83 | 3.71 | 3.78 | 66.53 Million |
| 23 Nov, 2023 | 3.65 | 3.72 | 3.64 | 3.71 | 39.39 Million |
| 22 Nov, 2023 | 3.64 | 3.68 | 3.62 | 3.65 | 27.73 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0