Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.09 | 3.14 | 3.08 | 3.09 | 24.37 Million |
| 18 Jan, 2024 | 3.16 | 3.17 | 3.01 | 3.11 | 50.45 Million |
| 17 Jan, 2024 | 3.24 | 3.27 | 3.17 | 3.18 | 23.35 Million |
| 16 Jan, 2024 | 3.26 | 3.29 | 3.19 | 3.24 | 26.11 Million |
| 15 Jan, 2024 | 3.23 | 3.3 | 3.21 | 3.28 | 26.34 Million |
| 12 Jan, 2024 | 3.28 | 3.3 | 3.22 | 3.23 | 25.62 Million |
| 11 Jan, 2024 | 3.28 | 3.31 | 3.25 | 3.29 | 20.35 Million |
| 10 Jan, 2024 | 3.33 | 3.34 | 3.28 | 3.28 | 21.49 Million |
| 09 Jan, 2024 | 3.28 | 3.35 | 3.27 | 3.34 | 24.77 Million |
| 08 Jan, 2024 | 3.35 | 3.36 | 3.27 | 3.27 | 28.21 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0