Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.04 | 3.04 | 2.96 | 2.97 | 27.98 Million |
| 22 May, 2024 | 3.07 | 3.09 | 3.03 | 3.05 | 28.36 Million |
| 21 May, 2024 | 3.08 | 3.1 | 3.05 | 3.07 | 26.97 Million |
| 20 May, 2024 | 3.09 | 3.13 | 3.07 | 3.09 | 23.77 Million |
| 17 May, 2024 | 3.11 | 3.12 | 3.05 | 3.09 | 29.24 Million |
| 16 May, 2024 | 3.14 | 3.15 | 3.1 | 3.11 | 22.42 Million |
| 15 May, 2024 | 3.15 | 3.16 | 3.12 | 3.13 | 21.15 Million |
| 14 May, 2024 | 3.12 | 3.19 | 3.11 | 3.16 | 26.78 Million |
| 13 May, 2024 | 3.15 | 3.2 | 3.12 | 3.13 | 33.76 Million |
| 10 May, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 29.71 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0