Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 13.04 Million |
| 21 Feb, 2024 | 1.52 | 1.58 | 1.51 | 1.56 | 18.54 Million |
| 20 Feb, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 11.13 Million |
| 19 Feb, 2024 | 1.54 | 1.58 | 1.52 | 1.54 | 14.39 Million |
| 08 Feb, 2024 | 1.44 | 1.53 | 1.44 | 1.53 | 20 Million |
| 07 Feb, 2024 | 1.41 | 1.51 | 1.38 | 1.45 | 25.64 Million |
| 06 Feb, 2024 | 1.36 | 1.45 | 1.24 | 1.42 | 29.62 Million |
| 05 Feb, 2024 | 1.5 | 1.51 | 1.36 | 1.37 | 33.12 Million |
| 02 Feb, 2024 | 1.59 | 1.6 | 1.47 | 1.51 | 32.91 Million |
| 01 Feb, 2024 | 1.62 | 1.63 | 1.57 | 1.58 | 32.02 Million |
POWWP
FEES
SECVY
RGF
LNF
688601