Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 15.28 Million |
| 20 Mar, 2024 | 1.7 | 1.72 | 1.69 | 1.72 | 14.5 Million |
| 19 Mar, 2024 | 1.72 | 1.74 | 1.69 | 1.7 | 29.82 Million |
| 18 Mar, 2024 | 1.68 | 1.78 | 1.66 | 1.74 | 41.66 Million |
| 15 Mar, 2024 | 1.64 | 1.69 | 1.62 | 1.68 | 33.85 Million |
| 14 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.63 | 14.11 Million |
| 13 Mar, 2024 | 1.63 | 1.65 | 1.62 | 1.63 | 12.98 Million |
| 12 Mar, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 15.17 Million |
| 11 Mar, 2024 | 1.59 | 1.61 | 1.57 | 1.61 | 8.05 Million |
| 08 Mar, 2024 | 1.59 | 1.59 | 1.57 | 1.59 | 7.91 Million |
POWWP
FEES
SECVY
RGF
LNF
688601