Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.59 | 1.61 | 1.58 | 1.58 | 10.04 Million |
| 06 Mar, 2024 | 1.6 | 1.61 | 1.58 | 1.59 | 13.89 Million |
| 05 Mar, 2024 | 1.63 | 1.64 | 1.58 | 1.6 | 16.78 Million |
| 04 Mar, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 14.22 Million |
| 01 Mar, 2024 | 1.64 | 1.66 | 1.62 | 1.65 | 19.16 Million |
| 29 Feb, 2024 | 1.64 | 1.64 | 1.58 | 1.63 | 20.38 Million |
| 28 Feb, 2024 | 1.66 | 1.7 | 1.56 | 1.56 | 35.22 Million |
| 27 Feb, 2024 | 1.63 | 1.67 | 1.62 | 1.66 | 26.08 Million |
| 26 Feb, 2024 | 1.59 | 1.73 | 1.58 | 1.65 | 35.87 Million |
| 23 Feb, 2024 | 1.57 | 1.59 | 1.55 | 1.58 | 16.65 Million |
POWWP
FEES
SECVY
RGF
LNF
688601