Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.67 | 1.72 | 1.62 | 1.62 | 35.11 Million |
| 30 Jan, 2024 | 1.74 | 1.78 | 1.68 | 1.68 | 47.2 Million |
| 29 Jan, 2024 | 1.93 | 1.93 | 1.74 | 1.76 | 126.6 Million |
| 26 Jan, 2024 | 1.75 | 1.93 | 1.74 | 1.93 | 120.28 Million |
| 25 Jan, 2024 | 1.68 | 1.76 | 1.67 | 1.75 | 24.23 Million |
| 24 Jan, 2024 | 1.64 | 1.69 | 1.62 | 1.69 | 20.27 Million |
| 23 Jan, 2024 | 1.61 | 1.67 | 1.59 | 1.65 | 17.71 Million |
| 22 Jan, 2024 | 1.72 | 1.73 | 1.61 | 1.63 | 25.57 Million |
| 19 Jan, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 15.16 Million |
| 18 Jan, 2024 | 1.77 | 1.77 | 1.65 | 1.73 | 35.73 Million |
POWWP
FEES
SECVY
RGF
LNF
688601