Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.43 | 1.44 | 1.39 | 1.42 | 10.74 Million |
| 19 Apr, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 13.59 Million |
| 18 Apr, 2024 | 1.47 | 1.52 | 1.45 | 1.48 | 14.43 Million |
| 17 Apr, 2024 | 1.44 | 1.49 | 1.43 | 1.47 | 14.78 Million |
| 16 Apr, 2024 | 1.55 | 1.55 | 1.42 | 1.42 | 23.86 Million |
| 15 Apr, 2024 | 1.63 | 1.64 | 1.54 | 1.57 | 18.31 Million |
| 12 Apr, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 6.68 Million |
| 11 Apr, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 7.15 Million |
| 10 Apr, 2024 | 1.66 | 1.67 | 1.62 | 1.64 | 13.68 Million |
| 09 Apr, 2024 | 1.65 | 1.68 | 1.65 | 1.67 | 6.6 Million |
POWWP
FEES
SECVY
RGF
LNF
688601