Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.44 | 1.46 | 1.43 | 1.46 | 9.17 Million |
| 08 May, 2024 | 1.46 | 1.46 | 1.43 | 1.44 | 8.86 Million |
| 07 May, 2024 | 1.46 | 1.48 | 1.44 | 1.45 | 9.65 Million |
| 06 May, 2024 | 1.46 | 1.47 | 1.45 | 1.47 | 10.41 Million |
| 30 Apr, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 14.73 Million |
| 29 Apr, 2024 | 1.4 | 1.47 | 1.39 | 1.47 | 19.08 Million |
| 26 Apr, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 13.03 Million |
| 25 Apr, 2024 | 1.43 | 1.44 | 1.41 | 1.41 | 10.59 Million |
| 24 Apr, 2024 | 1.42 | 1.44 | 1.41 | 1.43 | 4.93 Million |
| 23 Apr, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 6.23 Million |
POWWP
FEES
SECVY
RGF
LNF
688601