Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.66 | 1.7 | 1.55 | 1.55 | 109.99 Million |
| 05 Jun, 2024 | 1.86 | 1.86 | 1.52 | 1.72 | 197.52 Million |
| 04 Jun, 2024 | 1.65 | 1.69 | 1.61 | 1.69 | 52.94 Million |
| 03 Jun, 2024 | 1.48 | 1.54 | 1.46 | 1.54 | 65.89 Million |
| 31 May, 2024 | 1.29 | 1.4 | 1.28 | 1.4 | 62.57 Million |
| 30 May, 2024 | 1.09 | 1.27 | 1.09 | 1.27 | 62.42 Million |
| 29 May, 2024 | 1.28 | 1.28 | 1.15 | 1.15 | 68.64 Million |
| 28 May, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 13.66 Million |
| 27 May, 2024 | 1.31 | 1.32 | 1.27 | 1.3 | 10.05 Million |
| 24 May, 2024 | 1.33 | 1.34 | 1.31 | 1.31 | 10.08 Million |
POWWP
FEES
SECVY
RGF
LNF
688601