Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.22 | 1.25 | 1.2 | 1.24 | 23.26 Million |
| 04 Jul, 2024 | 1.26 | 1.28 | 1.21 | 1.23 | 37.44 Million |
| 03 Jul, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 41.37 Million |
| 02 Jul, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 44.6 Million |
| 01 Jul, 2024 | 1.2 | 1.24 | 1.19 | 1.23 | 26.14 Million |
| 28 Jun, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 25.14 Million |
| 27 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 27.96 Million |
| 26 Jun, 2024 | 1.23 | 1.27 | 1.2 | 1.26 | 37.01 Million |
| 25 Jun, 2024 | 1.25 | 1.28 | 1.2 | 1.24 | 36.91 Million |
| 24 Jun, 2024 | 1.23 | 1.3 | 1.2 | 1.26 | 65.76 Million |
POWWP
FEES
SECVY
RGF
LNF
688601