Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 9.84 Million |
| 18 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.19 | 21.91 Million |
| 17 Jul, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 13.64 Million |
| 16 Jul, 2024 | 1.21 | 1.25 | 1.2 | 1.22 | 19.42 Million |
| 15 Jul, 2024 | 1.22 | 1.23 | 1.19 | 1.21 | 16.69 Million |
| 12 Jul, 2024 | 1.23 | 1.26 | 1.22 | 1.23 | 20.24 Million |
| 11 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 25.94 Million |
| 10 Jul, 2024 | 1.19 | 1.2 | 1.18 | 1.19 | 17.87 Million |
| 09 Jul, 2024 | 1.19 | 1.21 | 1.17 | 1.2 | 29.77 Million |
| 08 Jul, 2024 | 1.22 | 1.23 | 1.18 | 1.19 | 29.68 Million |
POWWP
FEES
SECVY
RGF
LNF
688601