Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.35 | 1.35 | 1.29 | 1.33 | 39.1 Million |
| 14 Aug, 2024 | 1.39 | 1.42 | 1.33 | 1.35 | 64.91 Million |
| 13 Aug, 2024 | 1.27 | 1.36 | 1.27 | 1.36 | 64.91 Million |
| 12 Aug, 2024 | 1.3 | 1.31 | 1.22 | 1.24 | 38.68 Million |
| 11 Aug, 2024 | 1.3 | 1.31 | 1.22 | 1.24 | 30.89 Million |
| 09 Aug, 2024 | 1.33 | 1.35 | 1.31 | 1.31 | 19.39 Million |
| 08 Aug, 2024 | 1.35 | 1.36 | 1.31 | 1.33 | 23.81 Million |
| 07 Aug, 2024 | 1.35 | 1.39 | 1.34 | 1.36 | 29.63 Million |
| 06 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.35 | 35.71 Million |
| 05 Aug, 2024 | 1.34 | 1.44 | 1.32 | 1.36 | 52.86 Million |
POWWP
FEES
SECVY
RGF
LNF
688601