Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 27.57 Million |
| 06 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 8.08 Million |
| 05 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 10.56 Million |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 13.56 Million |
| 03 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 13.56 Million |
| 02 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 11.75 Million |
| 01 Sep, 2024 | 1.26 | 1.28 | 1.25 | 1.25 | 11.75 Million |
| 30 Aug, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 18.46 Million |
| 29 Aug, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 18.46 Million |
| 28 Aug, 2024 | 1.23 | 1.26 | 1.22 | 1.24 | 10.65 Million |
POWWP
FEES
SECVY
RGF
LNF
688601