Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.3 | 1.34 | 1.3 | 1.33 | 41.49 Million |
| 23 Sep, 2024 | 1.27 | 1.32 | 1.26 | 1.31 | 33.29 Million |
| 20 Sep, 2024 | 1.26 | 1.28 | 1.26 | 1.27 | 8.91 Million |
| 19 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 16.13 Million |
| 18 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 9.94 Million |
| 13 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 8.69 Million |
| 12 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 8.11 Million |
| 11 Sep, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 11.45 Million |
| 10 Sep, 2024 | 1.28 | 1.31 | 1.25 | 1.26 | 23.36 Million |
| 09 Sep, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 27.57 Million |
POWWP
FEES
SECVY
RGF
LNF
688601