Liaoning Shenhua Holdings Co.,Ltd (600653.SS)
CNY 1.91
(-0.52%)
CNY 1.91
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.28 | 2.28 | 2.18 | 2.28 | 340.38 Million |
| 28 Oct, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 15.94 Million |
| 25 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 31.45 Million |
| 24 Oct, 2024 | 1.54 | 1.71 | 1.53 | 1.71 | 116.27 Million |
| 23 Oct, 2024 | 1.58 | 1.58 | 1.53 | 1.55 | 54.38 Million |
| 22 Oct, 2024 | 1.47 | 1.62 | 1.47 | 1.57 | 69.26 Million |
| 21 Oct, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 27.37 Million |
| 18 Oct, 2024 | 1.43 | 1.5 | 1.42 | 1.48 | 49.53 Million |
| 17 Oct, 2024 | 1.44 | 1.51 | 1.43 | 1.45 | 36.34 Million |
| 16 Oct, 2024 | 1.42 | 1.45 | 1.41 | 1.44 | 22.99 Million |
POWWP
FEES
SECVY
RGF
LNF
688601