Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.99 | 4.08 | 3.87 | 3.88 | 21.47 Million |
| 09 Jan, 2025 | 3.93 | 4.0 | 3.92 | 3.97 | 16.59 Million |
| 08 Jan, 2025 | 3.96 | 3.99 | 3.8 | 3.96 | 21.66 Million |
| 07 Jan, 2025 | 3.9 | 3.98 | 3.87 | 3.96 | 16.96 Million |
| 06 Jan, 2025 | 3.92 | 3.95 | 3.82 | 3.87 | 19.85 Million |
| 03 Jan, 2025 | 4.05 | 4.13 | 3.91 | 3.93 | 26.35 Million |
| 02 Jan, 2025 | 4.14 | 4.2 | 3.99 | 4.04 | 25.48 Million |
| 31 Dec, 2024 | 4.2 | 4.26 | 4.13 | 4.14 | 18.06 Million |
| 30 Dec, 2024 | 4.35 | 4.36 | 4.18 | 4.22 | 24.88 Million |
| 27 Dec, 2024 | 4.28 | 4.42 | 4.24 | 4.35 | 22.05 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX