Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.11 | 5.15 | 4.98 | 5.06 | 43.62 Million |
| 11 Dec, 2024 | 4.99 | 5.27 | 4.98 | 5.15 | 63.63 Million |
| 10 Dec, 2024 | 5.02 | 5.06 | 4.93 | 4.98 | 47.61 Million |
| 09 Dec, 2024 | 4.98 | 5.08 | 4.84 | 4.88 | 37.42 Million |
| 06 Dec, 2024 | 4.86 | 5.02 | 4.76 | 4.99 | 44.56 Million |
| 05 Dec, 2024 | 4.63 | 4.92 | 4.61 | 4.88 | 43.24 Million |
| 04 Dec, 2024 | 4.78 | 4.85 | 4.63 | 4.67 | 35.37 Million |
| 03 Dec, 2024 | 4.62 | 4.82 | 4.54 | 4.77 | 53.06 Million |
| 02 Dec, 2024 | 4.48 | 4.62 | 4.46 | 4.6 | 37.24 Million |
| 29 Nov, 2024 | 4.51 | 4.55 | 4.38 | 4.5 | 33.99 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX