Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.02
(1.77%)
CNY 4.02
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.34 | 3.36 | 3.24 | 3.24 | 23.8 Million |
| 09 May, 2024 | 3.15 | 3.34 | 3.13 | 3.33 | 34.84 Million |
| 08 May, 2024 | 3.15 | 3.16 | 3.11 | 3.12 | 7.66 Million |
| 07 May, 2024 | 3.15 | 3.16 | 3.12 | 3.15 | 9.24 Million |
| 06 May, 2024 | 3.18 | 3.22 | 3.12 | 3.14 | 14.24 Million |
| 30 Apr, 2024 | 3.13 | 3.16 | 3.1 | 3.14 | 12.49 Million |
| 29 Apr, 2024 | 3.01 | 3.12 | 3.01 | 3.11 | 13.05 Million |
| 26 Apr, 2024 | 2.9 | 3.0 | 2.88 | 2.99 | 13.6 Million |
| 25 Apr, 2024 | 2.86 | 2.93 | 2.84 | 2.9 | 9.73 Million |
| 24 Apr, 2024 | 2.83 | 2.86 | 2.8 | 2.86 | 7.24 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX