Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.02
(1.77%)
CNY 4.02
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.08 | 3.11 | 3.04 | 3.05 | 6.16 Million |
| 23 May, 2024 | 3.15 | 3.17 | 3.06 | 3.08 | 10.03 Million |
| 22 May, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 5.8 Million |
| 21 May, 2024 | 3.18 | 3.19 | 3.13 | 3.17 | 9.25 Million |
| 20 May, 2024 | 3.2 | 3.27 | 3.18 | 3.19 | 11.28 Million |
| 17 May, 2024 | 3.19 | 3.23 | 3.16 | 3.23 | 9 Million |
| 16 May, 2024 | 3.17 | 3.24 | 3.17 | 3.19 | 10.66 Million |
| 15 May, 2024 | 3.18 | 3.21 | 3.16 | 3.17 | 8.26 Million |
| 14 May, 2024 | 3.2 | 3.26 | 3.16 | 3.19 | 14.37 Million |
| 13 May, 2024 | 3.22 | 3.32 | 3.2 | 3.21 | 15.87 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX