Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 16.9 | 17.25 | 16.82 | 17.08 | 5.77 Million |
| 11 Jun, 2024 | 16.72 | 17.0 | 16.4 | 16.93 | 3.8 Million |
| 07 Jun, 2024 | 16.78 | 16.92 | 16.63 | 16.72 | 4.13 Million |
| 06 Jun, 2024 | 17.18 | 17.31 | 16.5 | 16.68 | 8.56 Million |
| 05 Jun, 2024 | 17.27 | 17.51 | 17.17 | 17.2 | 4.12 Million |
| 04 Jun, 2024 | 17.19 | 17.4 | 17.1 | 17.38 | 4.32 Million |
| 03 Jun, 2024 | 17.39 | 17.5 | 17.05 | 17.22 | 5.69 Million |
| 31 May, 2024 | 17.42 | 17.68 | 17.4 | 17.43 | 3.63 Million |
| 30 May, 2024 | 17.65 | 17.78 | 17.3 | 17.45 | 6.79 Million |
| 29 May, 2024 | 17.59 | 17.78 | 17.56 | 17.67 | 3.27 Million |
TRKNY
4772
7875
PBATF
6993
LEN