Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 19.9 | 20.56 | 18.98 | 19.09 | 34.51 Million |
| 10 May, 2024 | 21.87 | 21.99 | 20.12 | 20.18 | 52.56 Million |
| 09 May, 2024 | 21.87 | 21.87 | 21.2 | 21.87 | 54.52 Million |
| 08 May, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 5.45 Million |
| 07 May, 2024 | 17.59 | 18.23 | 17.56 | 18.07 | 10.43 Million |
| 06 May, 2024 | 17.81 | 17.89 | 17.33 | 17.57 | 13.44 Million |
| 30 Apr, 2024 | 16.97 | 18.3 | 16.84 | 17.8 | 14.57 Million |
| 29 Apr, 2024 | 16.46 | 17.06 | 16.45 | 16.97 | 6.36 Million |
| 26 Apr, 2024 | 16.29 | 16.47 | 16.1 | 16.45 | 4.61 Million |
| 25 Apr, 2024 | 16.18 | 16.5 | 16.04 | 16.33 | 4.31 Million |
TRKNY
4772
7875
PBATF
6993
LEN