Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 16.51 | 16.54 | 16.06 | 16.2 | 3.5 Million |
| 09 Apr, 2024 | 15.95 | 16.51 | 15.82 | 16.48 | 4.78 Million |
| 08 Apr, 2024 | 16.24 | 16.26 | 15.91 | 15.91 | 4.7 Million |
| 03 Apr, 2024 | 16.39 | 16.47 | 16.1 | 16.24 | 3.75 Million |
| 02 Apr, 2024 | 16.59 | 16.63 | 16.25 | 16.35 | 3.8 Million |
| 01 Apr, 2024 | 16.4 | 16.65 | 16.4 | 16.63 | 3.83 Million |
| 29 Mar, 2024 | 16.27 | 16.42 | 15.98 | 16.4 | 3.31 Million |
| 28 Mar, 2024 | 15.95 | 16.47 | 15.9 | 16.26 | 4.32 Million |
| 27 Mar, 2024 | 16.3 | 16.63 | 16.05 | 16.05 | 4.65 Million |
| 26 Mar, 2024 | 16.57 | 16.58 | 16.15 | 16.33 | 4.28 Million |
TRKNY
4772
7875
PBATF
6993
LEN