Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 16.61 | 16.9 | 16.51 | 16.85 | 7.02 Million |
| 01 Mar, 2024 | 16.69 | 16.75 | 16.48 | 16.69 | 4.99 Million |
| 29 Feb, 2024 | 16.15 | 16.69 | 16.12 | 16.69 | 6.19 Million |
| 28 Feb, 2024 | 16.78 | 17.24 | 16.18 | 16.18 | 9.02 Million |
| 27 Feb, 2024 | 16.42 | 16.83 | 16.31 | 16.83 | 4.6 Million |
| 26 Feb, 2024 | 16.42 | 16.77 | 16.32 | 16.5 | 5.04 Million |
| 23 Feb, 2024 | 16.28 | 16.46 | 16.1 | 16.46 | 5.53 Million |
| 22 Feb, 2024 | 16.2 | 16.46 | 16.06 | 16.25 | 5.52 Million |
| 21 Feb, 2024 | 15.98 | 16.6 | 15.76 | 16.24 | 9.28 Million |
| 20 Feb, 2024 | 15.85 | 16.08 | 15.73 | 15.97 | 5.39 Million |
TRKNY
4772
7875
PBATF
6993
LEN