Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 16.2 | 16.3 | 15.55 | 15.82 | 10.9 Million |
| 08 Feb, 2024 | 15.1 | 15.98 | 15.1 | 15.77 | 10.6 Million |
| 07 Feb, 2024 | 14.56 | 15.57 | 14.51 | 15.24 | 15.4 Million |
| 06 Feb, 2024 | 13.32 | 14.72 | 12.88 | 14.57 | 13.8 Million |
| 05 Feb, 2024 | 14.5 | 14.5 | 13.23 | 13.38 | 14.21 Million |
| 02 Feb, 2024 | 15.56 | 15.76 | 14.07 | 14.63 | 10.99 Million |
| 01 Feb, 2024 | 15.31 | 15.97 | 15.26 | 15.57 | 6.34 Million |
| 31 Jan, 2024 | 16.6 | 16.89 | 15.3 | 15.48 | 12.49 Million |
| 30 Jan, 2024 | 17.06 | 17.15 | 16.58 | 16.68 | 3.59 Million |
| 29 Jan, 2024 | 17.45 | 17.52 | 16.96 | 17.0 | 3.02 Million |
TRKNY
4772
7875
PBATF
6993
LEN