Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 19.15 | 19.18 | 18.6 | 18.6 | 3.46 Million |
| 11 Jan, 2024 | 18.92 | 19.18 | 18.8 | 19.18 | 4.09 Million |
| 10 Jan, 2024 | 18.86 | 19.06 | 18.72 | 18.86 | 3.65 Million |
| 09 Jan, 2024 | 18.95 | 19.2 | 18.78 | 18.86 | 4.3 Million |
| 08 Jan, 2024 | 19.29 | 19.33 | 18.85 | 18.9 | 6.43 Million |
| 05 Jan, 2024 | 19.77 | 19.88 | 19.22 | 19.34 | 4.21 Million |
| 04 Jan, 2024 | 19.9 | 20.0 | 19.67 | 19.8 | 3.06 Million |
| 03 Jan, 2024 | 19.92 | 20.24 | 19.8 | 19.97 | 4.13 Million |
| 02 Jan, 2024 | 20.21 | 20.35 | 19.94 | 19.97 | 5.07 Million |
| 29 Dec, 2023 | 19.67 | 20.6 | 19.48 | 20.27 | 8.68 Million |
TRKNY
4772
7875
PBATF
6993
LEN