Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.71 | 15.99 | 15.44 | 15.93 | 4.76 Million |
| 08 Jul, 2024 | 16.05 | 16.28 | 15.62 | 15.7 | 4.32 Million |
| 05 Jul, 2024 | 15.7 | 16.3 | 15.61 | 16.21 | 4.75 Million |
| 04 Jul, 2024 | 16.3 | 16.34 | 15.61 | 15.72 | 5.67 Million |
| 03 Jul, 2024 | 16.27 | 16.48 | 16.2 | 16.23 | 2.72 Million |
| 02 Jul, 2024 | 16.31 | 16.46 | 16.23 | 16.36 | 2.96 Million |
| 01 Jul, 2024 | 16.12 | 16.47 | 15.94 | 16.31 | 3.54 Million |
| 28 Jun, 2024 | 16.2 | 16.52 | 16.04 | 16.1 | 4.68 Million |
| 27 Jun, 2024 | 16.52 | 16.52 | 16.06 | 16.1 | 4.31 Million |
| 26 Jun, 2024 | 16.07 | 16.63 | 15.99 | 16.61 | 4.57 Million |
TRKNY
4772
7875
PBATF
6993
LEN