Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 16.14 | 16.15 | 15.92 | 16.08 | 2.38 Million |
| 15 Jul, 2024 | 16.43 | 16.46 | 16.03 | 16.08 | 2.96 Million |
| 12 Jul, 2024 | 16.52 | 16.63 | 16.35 | 16.44 | 3.37 Million |
| 11 Jul, 2024 | 16.09 | 16.54 | 16.09 | 16.42 | 5.19 Million |
| 10 Jul, 2024 | 15.86 | 16.06 | 15.77 | 15.94 | 3.22 Million |
| 09 Jul, 2024 | 15.71 | 15.99 | 15.44 | 15.93 | 4.76 Million |
| 08 Jul, 2024 | 16.05 | 16.28 | 15.62 | 15.7 | 4.32 Million |
| 05 Jul, 2024 | 15.7 | 16.3 | 15.61 | 16.21 | 4.75 Million |
| 04 Jul, 2024 | 16.3 | 16.34 | 15.61 | 15.72 | 5.67 Million |
| 03 Jul, 2024 | 16.27 | 16.48 | 16.2 | 16.23 | 2.72 Million |
TRKNY
4772
7875
PBATF
6993
LEN