Vcanbio Cell & Gene Engineering Corp., Ltd (600645.SS)
CNY 21.47
(6.93%)
CNY 21.47
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 16.07 | 16.25 | 15.96 | 16.05 | 3.48 Million |
| 24 Jun, 2024 | 16.66 | 16.66 | 15.94 | 16.0 | 5.13 Million |
| 21 Jun, 2024 | 16.52 | 16.9 | 16.33 | 16.56 | 3.93 Million |
| 20 Jun, 2024 | 16.76 | 16.95 | 16.3 | 16.38 | 4.56 Million |
| 19 Jun, 2024 | 17.0 | 17.08 | 16.69 | 16.7 | 3.09 Million |
| 18 Jun, 2024 | 16.86 | 17.16 | 16.81 | 16.94 | 3.72 Million |
| 17 Jun, 2024 | 16.61 | 17.04 | 16.58 | 16.81 | 3.18 Million |
| 14 Jun, 2024 | 16.8 | 16.84 | 16.53 | 16.78 | 3.99 Million |
| 13 Jun, 2024 | 17.12 | 17.12 | 16.73 | 16.82 | 4.27 Million |
| 12 Jun, 2024 | 16.9 | 17.25 | 16.82 | 17.08 | 5.77 Million |
TRKNY
4772
7875
PBATF
6993
LEN