Leshan Electric Power Co.,Ltd (600644.SS)
CNY 13.75
(17.62%)
CNY 13.75
(17.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.27 | 5.4 | 5.26 | 5.4 | 4.82 Million |
| 21 Feb, 2024 | 5.16 | 5.39 | 5.12 | 5.28 | 5.83 Million |
| 20 Feb, 2024 | 5.18 | 5.23 | 5.06 | 5.21 | 5.35 Million |
| 19 Feb, 2024 | 4.92 | 5.27 | 4.91 | 5.18 | 12.98 Million |
| 08 Feb, 2024 | 4.54 | 4.89 | 4.41 | 4.89 | 12.9 Million |
| 07 Feb, 2024 | 4.75 | 4.76 | 4.37 | 4.53 | 14.56 Million |
| 06 Feb, 2024 | 4.5 | 4.96 | 4.38 | 4.76 | 12.17 Million |
| 05 Feb, 2024 | 5.35 | 5.35 | 4.86 | 4.86 | 8.65 Million |
| 02 Feb, 2024 | 5.75 | 5.86 | 5.2 | 5.4 | 7.57 Million |
| 01 Feb, 2024 | 5.95 | 5.95 | 5.65 | 5.77 | 5.68 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA