CNY 6.57
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 7.0 | 7.02 | 6.95 | 6.99 | 2.54 Million |
22 Nov, 2023 | 7.03 | 7.04 | 6.95 | 6.98 | 2.21 Million |
21 Nov, 2023 | 6.98 | 7.09 | 6.98 | 7.02 | 3.02 Million |
20 Nov, 2023 | 6.98 | 7.02 | 6.95 | 7.01 | 3.06 Million |
17 Nov, 2023 | 6.94 | 7.0 | 6.91 | 6.95 | 3.01 Million |
16 Nov, 2023 | 6.9 | 6.96 | 6.88 | 6.94 | 2.61 Million |
15 Nov, 2023 | 6.95 | 6.97 | 6.88 | 6.92 | 3.06 Million |
14 Nov, 2023 | 7.05 | 7.09 | 6.9 | 6.95 | 7.34 Million |
13 Nov, 2023 | 6.91 | 7.38 | 6.91 | 7.11 | 13.08 Million |
10 Nov, 2023 | 6.81 | 6.92 | 6.69 | 6.88 | 3.87 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA