Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.03 | 7.05 | 6.83 | 6.99 | 4.2 Million |
| 20 Dec, 2023 | 7.0 | 7.11 | 6.99 | 7.01 | 4.56 Million |
| 19 Dec, 2023 | 7.04 | 7.06 | 6.95 | 7.0 | 3.82 Million |
| 18 Dec, 2023 | 7.12 | 7.16 | 7.0 | 7.03 | 5.27 Million |
| 15 Dec, 2023 | 7.18 | 7.24 | 7.11 | 7.15 | 5.7 Million |
| 14 Dec, 2023 | 7.09 | 7.22 | 7.04 | 7.17 | 7.92 Million |
| 13 Dec, 2023 | 7.06 | 7.18 | 7.01 | 7.09 | 6.31 Million |
| 12 Dec, 2023 | 6.96 | 7.05 | 6.92 | 7.05 | 4.18 Million |
| 11 Dec, 2023 | 6.97 | 6.98 | 6.8 | 6.97 | 3.11 Million |
| 08 Dec, 2023 | 6.98 | 7.05 | 6.9 | 6.9 | 3.24 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA