Leshan Electric Power Co.,Ltd (600644.SS)
CNY 13.75
(17.62%)
CNY 13.75
(17.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.98 | 7.01 | 6.82 | 6.84 | 2.39 Million |
| 16 Jan, 2024 | 7.03 | 7.04 | 6.85 | 6.97 | 3.46 Million |
| 15 Jan, 2024 | 7.11 | 7.14 | 7.02 | 7.04 | 3.43 Million |
| 12 Jan, 2024 | 7.02 | 7.15 | 6.97 | 7.11 | 4.97 Million |
| 11 Jan, 2024 | 7.01 | 7.08 | 6.96 | 7.0 | 2.93 Million |
| 10 Jan, 2024 | 7.05 | 7.06 | 6.91 | 7.02 | 3.23 Million |
| 09 Jan, 2024 | 7.06 | 7.1 | 6.97 | 7.02 | 2.84 Million |
| 08 Jan, 2024 | 7.15 | 7.19 | 7.0 | 7.02 | 4.14 Million |
| 05 Jan, 2024 | 7.28 | 7.31 | 7.12 | 7.15 | 5.04 Million |
| 04 Jan, 2024 | 7.27 | 7.3 | 7.19 | 7.23 | 4.72 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA