Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 16.12 | 16.33 | 15.58 | 15.82 | 17.53 Million |
| 15 Jan, 2025 | 15.86 | 16.16 | 15.65 | 16.09 | 16.76 Million |
| 14 Jan, 2025 | 14.75 | 15.9 | 14.75 | 15.82 | 20.86 Million |
| 13 Jan, 2025 | 14.22 | 14.84 | 14.13 | 14.69 | 11.19 Million |
| 10 Jan, 2025 | 14.45 | 15.05 | 14.33 | 14.36 | 15.7 Million |
| 09 Jan, 2025 | 14.28 | 14.62 | 14.27 | 14.45 | 8.38 Million |
| 08 Jan, 2025 | 14.17 | 14.53 | 13.83 | 14.43 | 13.64 Million |
| 07 Jan, 2025 | 14.38 | 14.73 | 14.3 | 14.46 | 13.14 Million |
| 06 Jan, 2025 | 13.56 | 14.6 | 13.49 | 14.35 | 21.39 Million |
| 03 Jan, 2025 | 14.1 | 14.25 | 13.49 | 13.59 | 13.42 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B