Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 16.09 | 16.24 | 15.6 | 15.66 | 13.78 Million |
| 20 Dec, 2024 | 15.5 | 16.29 | 15.4 | 16.05 | 18.63 Million |
| 19 Dec, 2024 | 15.28 | 15.63 | 15.12 | 15.45 | 11.25 Million |
| 18 Dec, 2024 | 15.3 | 15.61 | 15.23 | 15.4 | 9.32 Million |
| 17 Dec, 2024 | 15.6 | 15.67 | 15.26 | 15.3 | 11.7 Million |
| 16 Dec, 2024 | 16.28 | 16.28 | 15.55 | 15.61 | 17.41 Million |
| 13 Dec, 2024 | 16.53 | 16.6 | 16.25 | 16.25 | 16.73 Million |
| 12 Dec, 2024 | 16.45 | 16.87 | 16.3 | 16.71 | 18.56 Million |
| 11 Dec, 2024 | 16.34 | 16.59 | 16.25 | 16.44 | 16.05 Million |
| 10 Dec, 2024 | 17.19 | 17.3 | 16.31 | 16.36 | 26.43 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B