Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13.96 | 14.0 | 13.78 | 13.81 | 4.83 Million |
| 29 May, 2025 | 13.78 | 14.05 | 13.78 | 14.02 | 6.93 Million |
| 28 May, 2025 | 13.9 | 13.95 | 13.75 | 13.77 | 4.05 Million |
| 27 May, 2025 | 13.9 | 13.99 | 13.75 | 13.92 | 6.05 Million |
| 26 May, 2025 | 14.0 | 14.03 | 13.78 | 13.9 | 5.19 Million |
| 23 May, 2025 | 14.03 | 14.12 | 13.88 | 13.9 | 7.2 Million |
| 22 May, 2025 | 14.22 | 14.27 | 14.0 | 14.03 | 5.92 Million |
| 21 May, 2025 | 14.3 | 14.33 | 14.0 | 14.26 | 9.9 Million |
| 20 May, 2025 | 14.14 | 14.49 | 14.0 | 14.35 | 11.02 Million |
| 19 May, 2025 | 14.01 | 14.53 | 14.0 | 14.13 | 13.04 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B