Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.64
(-1.48%)
CNY 14.64
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.8 | 14.97 | 14.57 | 14.64 | 8.1 Million |
| 14 Apr, 2025 | 15.1 | 15.11 | 14.86 | 14.97 | 8.5 Million |
| 11 Apr, 2025 | 14.35 | 15.23 | 14.35 | 14.86 | 20.73 Million |
| 10 Apr, 2025 | 14.5 | 14.86 | 14.4 | 14.5 | 16.38 Million |
| 09 Apr, 2025 | 13.58 | 14.43 | 12.88 | 14.32 | 22.78 Million |
| 08 Apr, 2025 | 13.6 | 14.07 | 13.51 | 13.81 | 17.55 Million |
| 07 Apr, 2025 | 14.18 | 14.68 | 13.62 | 13.62 | 23.51 Million |
| 03 Apr, 2025 | 14.95 | 15.39 | 14.86 | 15.13 | 15.25 Million |
| 02 Apr, 2025 | 15.22 | 15.3 | 15.01 | 15.05 | 9.18 Million |
| 01 Apr, 2025 | 15.05 | 15.45 | 14.86 | 15.12 | 17.95 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B