Shanghai Wanye Enterprises Co.,Ltd (600641.SS)
CNY 14.42
(0.84%)
CNY 14.42
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.41 | 15.86 | 15.33 | 15.68 | 17.8 Million |
| 06 Feb, 2025 | 14.99 | 15.47 | 14.88 | 15.45 | 13.11 Million |
| 05 Feb, 2025 | 15.19 | 15.33 | 14.92 | 15.07 | 10.8 Million |
| 27 Jan, 2025 | 15.16 | 15.26 | 14.8 | 14.82 | 9.4 Million |
| 24 Jan, 2025 | 14.86 | 15.19 | 14.85 | 15.17 | 8.93 Million |
| 23 Jan, 2025 | 15.09 | 15.41 | 14.82 | 14.82 | 11.06 Million |
| 22 Jan, 2025 | 15.38 | 15.39 | 14.81 | 14.9 | 11.55 Million |
| 21 Jan, 2025 | 15.31 | 15.55 | 15.19 | 15.43 | 9.32 Million |
| 20 Jan, 2025 | 15.5 | 15.5 | 15.18 | 15.28 | 10.26 Million |
| 17 Jan, 2025 | 15.93 | 16.13 | 15.37 | 15.4 | 18.45 Million |
ADROITINFO
095340
EHAB
OUT1V
JBSS
HUSQ-B