Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.35 | 7.46 | 7.11 | 7.26 | 41.02 Million |
| 09 Oct, 2024 | 7.69 | 7.69 | 7.24 | 7.24 | 70.85 Million |
| 08 Oct, 2024 | 8.26 | 8.26 | 7.56 | 7.8 | 103.79 Million |
| 30 Sep, 2024 | 7.19 | 7.56 | 7.19 | 7.51 | 76.02 Million |
| 27 Sep, 2024 | 6.81 | 6.96 | 6.79 | 6.91 | 32.31 Million |
| 26 Sep, 2024 | 6.63 | 6.76 | 6.61 | 6.76 | 31.55 Million |
| 25 Sep, 2024 | 6.56 | 6.73 | 6.53 | 6.6 | 39.44 Million |
| 24 Sep, 2024 | 6.35 | 6.48 | 6.34 | 6.48 | 24.72 Million |
| 23 Sep, 2024 | 6.3 | 6.33 | 6.25 | 6.32 | 10.63 Million |
| 20 Sep, 2024 | 6.26 | 6.31 | 6.21 | 6.28 | 13.01 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM