Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.92 | 8.92 | 8.53 | 8.68 | 174.37 Million |
| 06 Nov, 2024 | 8.28 | 9.02 | 8.27 | 9.02 | 188.8 Million |
| 05 Nov, 2024 | 7.97 | 8.24 | 7.91 | 8.2 | 68.32 Million |
| 04 Nov, 2024 | 7.77 | 8.06 | 7.77 | 7.95 | 51.37 Million |
| 01 Nov, 2024 | 7.92 | 7.96 | 7.64 | 7.79 | 43.2 Million |
| 31 Oct, 2024 | 7.6 | 8.11 | 7.56 | 7.91 | 72.75 Million |
| 30 Oct, 2024 | 7.48 | 7.61 | 7.45 | 7.59 | 29.47 Million |
| 29 Oct, 2024 | 7.76 | 7.78 | 7.49 | 7.51 | 38.53 Million |
| 28 Oct, 2024 | 7.47 | 7.7 | 7.45 | 7.63 | 44.68 Million |
| 25 Oct, 2024 | 7.27 | 7.47 | 7.25 | 7.45 | 40.12 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM