Shanghai Oriental Pearl Group Co., Ltd. (600637.SS)
CNY 8.28
(0.36%)
CNY 8.28
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.28 | 7.29 | 7.2 | 7.27 | 19.52 Million |
| 23 Oct, 2024 | 7.21 | 7.37 | 7.18 | 7.3 | 33.2 Million |
| 22 Oct, 2024 | 7.15 | 7.4 | 7.15 | 7.24 | 38.92 Million |
| 21 Oct, 2024 | 7.16 | 7.26 | 7.13 | 7.15 | 36.25 Million |
| 18 Oct, 2024 | 7.03 | 7.25 | 6.96 | 7.14 | 38.19 Million |
| 17 Oct, 2024 | 7.1 | 7.17 | 7.02 | 7.02 | 22.29 Million |
| 16 Oct, 2024 | 7.02 | 7.2 | 6.99 | 7.09 | 25.87 Million |
| 15 Oct, 2024 | 7.15 | 7.22 | 7.05 | 7.05 | 28.64 Million |
| 14 Oct, 2024 | 7.17 | 7.26 | 7.02 | 7.17 | 33.07 Million |
| 11 Oct, 2024 | 7.28 | 7.34 | 7.08 | 7.16 | 34.31 Million |
DRREDDY
5302
8908
3512
NEXTMEDIA
SLVM