China Reform Culture Holdings Co., Ltd. (600636.SS)
CNY 6.68
(5.03%)
CNY 6.68
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.49 | 7.53 | 7.12 | 7.18 | 3.26 Million |
| 05 Jul, 2024 | 7.18 | 7.52 | 7.18 | 7.49 | 3.25 Million |
| 04 Jul, 2024 | 7.69 | 7.75 | 7.43 | 7.44 | 5.53 Million |
| 03 Jul, 2024 | 7.63 | 7.9 | 7.59 | 7.8 | 6.47 Million |
| 02 Jul, 2024 | 7.56 | 7.96 | 7.49 | 7.68 | 6.94 Million |
| 01 Jul, 2024 | 7.49 | 7.62 | 7.42 | 7.54 | 2.57 Million |
| 28 Jun, 2024 | 7.55 | 7.65 | 7.47 | 7.5 | 2.99 Million |
| 27 Jun, 2024 | 7.63 | 7.74 | 7.56 | 7.57 | 3.54 Million |
| 26 Jun, 2024 | 7.28 | 7.7 | 7.26 | 7.68 | 5.14 Million |
| 25 Jun, 2024 | 7.29 | 7.52 | 7.29 | 7.37 | 4.47 Million |
688117
EFF
5519
BOH
1320
688660