China Reform Culture Holdings Co., Ltd. (600636.SS)
CNY 6.68
(5.03%)
CNY 6.68
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.54 | 7.54 | 7.25 | 7.27 | 3.7 Million |
| 21 Jun, 2024 | 7.71 | 7.71 | 7.52 | 7.59 | 3.6 Million |
| 20 Jun, 2024 | 7.82 | 7.93 | 7.62 | 7.72 | 6.41 Million |
| 19 Jun, 2024 | 8.01 | 8.04 | 7.81 | 7.82 | 3.06 Million |
| 18 Jun, 2024 | 7.88 | 8.04 | 7.86 | 7.99 | 2.83 Million |
| 17 Jun, 2024 | 7.93 | 7.97 | 7.85 | 7.88 | 2.63 Million |
| 14 Jun, 2024 | 8.05 | 8.09 | 7.94 | 8.0 | 2.66 Million |
| 13 Jun, 2024 | 8.1 | 8.21 | 7.99 | 8.02 | 4.16 Million |
| 12 Jun, 2024 | 7.95 | 8.17 | 7.9 | 8.13 | 4.12 Million |
| 11 Jun, 2024 | 7.82 | 8.02 | 7.65 | 7.98 | 4.86 Million |
688117
EFF
5519
BOH
1320
688660