CNY 6.68
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 7.61 | 7.73 | 7.36 | 7.45 | 16.31 Million |
19 Jul, 2024 | 7.07 | 7.61 | 7.07 | 7.61 | 8.2 Million |
18 Jul, 2024 | 6.8 | 7.02 | 6.63 | 6.92 | 5.77 Million |
17 Jul, 2024 | 6.77 | 6.99 | 6.76 | 6.9 | 4.9 Million |
16 Jul, 2024 | 6.8 | 6.84 | 6.7 | 6.81 | 2.48 Million |
15 Jul, 2024 | 6.82 | 6.84 | 6.72 | 6.79 | 2.97 Million |
12 Jul, 2024 | 6.96 | 7.06 | 6.78 | 6.83 | 4.49 Million |
11 Jul, 2024 | 7.07 | 7.17 | 6.91 | 6.98 | 5.42 Million |
10 Jul, 2024 | 7.01 | 7.19 | 6.72 | 6.9 | 5.74 Million |
09 Jul, 2024 | 7.1 | 7.25 | 6.93 | 7.2 | 4.3 Million |
688117
EFF
5519
BOH
1320
688660