China Reform Culture Holdings Co., Ltd. (600636.SS)
CNY 6.68
(5.03%)
CNY 6.68
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.98 | 8.49 | 7.84 | 7.84 | 15.94 Million |
| 02 Aug, 2024 | 7.85 | 8.1 | 7.81 | 7.81 | 9.84 Million |
| 01 Aug, 2024 | 7.8 | 7.99 | 7.79 | 7.96 | 9.7 Million |
| 31 Jul, 2024 | 7.78 | 8.04 | 7.72 | 7.94 | 12.28 Million |
| 30 Jul, 2024 | 7.6 | 7.81 | 7.51 | 7.79 | 9.32 Million |
| 29 Jul, 2024 | 7.48 | 7.7 | 7.41 | 7.7 | 9.08 Million |
| 26 Jul, 2024 | 7.54 | 7.55 | 7.41 | 7.47 | 6.96 Million |
| 25 Jul, 2024 | 7.53 | 7.62 | 7.35 | 7.54 | 11.2 Million |
| 24 Jul, 2024 | 7.4 | 8.15 | 7.33 | 7.7 | 17.27 Million |
| 23 Jul, 2024 | 7.45 | 7.77 | 7.35 | 7.53 | 14.1 Million |
688117
EFF
5519
BOH
1320
688660