China Reform Culture Holdings Co., Ltd. (600636.SS)
CNY 6.68
(5.03%)
CNY 6.68
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.02 | 7.33 | 6.9 | 7.22 | 6.84 Million |
| 27 Aug, 2024 | 7.5 | 7.58 | 7.19 | 7.21 | 7.84 Million |
| 26 Aug, 2024 | 7.28 | 7.43 | 7.19 | 7.29 | 4.87 Million |
| 25 Aug, 2024 | 7.28 | 7.43 | 7.19 | 7.29 | 4.87 Million |
| 23 Aug, 2024 | 7.26 | 7.59 | 7.2 | 7.38 | 7.43 Million |
| 22 Aug, 2024 | 7.64 | 7.77 | 7.25 | 7.28 | 8.09 Million |
| 21 Aug, 2024 | 7.58 | 7.83 | 7.4 | 7.64 | 12.92 Million |
| 20 Aug, 2024 | 7.39 | 7.79 | 7.17 | 7.72 | 16.14 Million |
| 19 Aug, 2024 | 7.27 | 7.43 | 7.22 | 7.38 | 4.8 Million |
| 18 Aug, 2024 | 7.27 | 7.43 | 7.22 | 7.38 | 4.8 Million |
688117
EFF
5519
BOH
1320
688660