China Reform Culture Holdings Co., Ltd. (600636.SS)
CNY 6.68
(5.03%)
CNY 6.68
(5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.6 | 7.73 | 7.53 | 7.68 | 5.88 Million |
| 08 Sep, 2024 | 7.6 | 7.73 | 7.53 | 7.68 | 5.88 Million |
| 06 Sep, 2024 | 7.74 | 7.78 | 7.6 | 7.61 | 4.56 Million |
| 05 Sep, 2024 | 7.68 | 7.81 | 7.65 | 7.76 | 5.06 Million |
| 04 Sep, 2024 | 7.62 | 7.83 | 7.59 | 7.71 | 7.83 Million |
| 03 Sep, 2024 | 7.55 | 7.77 | 7.5 | 7.68 | 6.16 Million |
| 02 Sep, 2024 | 7.5 | 7.81 | 7.48 | 7.57 | 8.08 Million |
| 01 Sep, 2024 | 7.5 | 7.81 | 7.48 | 7.57 | 8.08 Million |
| 30 Aug, 2024 | 7.33 | 7.66 | 7.31 | 7.52 | 7.43 Million |
| 29 Aug, 2024 | 7.2 | 7.39 | 7.14 | 7.35 | 5.82 Million |
688117
EFF
5519
BOH
1320
688660