Shanghai New World Co., Ltd (600628.SS)
CNY 7.26
(-2.02%)
CNY 7.26
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.81 | 7.85 | 7.4 | 7.41 | 20.08 Million |
| 09 Jan, 2025 | 7.75 | 7.93 | 7.75 | 7.82 | 20.66 Million |
| 08 Jan, 2025 | 7.62 | 7.98 | 7.51 | 7.86 | 33.09 Million |
| 07 Jan, 2025 | 7.59 | 7.7 | 7.43 | 7.68 | 21.83 Million |
| 06 Jan, 2025 | 7.5 | 7.9 | 7.48 | 7.59 | 26.14 Million |
| 03 Jan, 2025 | 8.38 | 8.4 | 7.7 | 7.7 | 44.31 Million |
| 02 Jan, 2025 | 8.12 | 8.75 | 8.12 | 8.53 | 53.57 Million |
| 31 Dec, 2024 | 8.27 | 8.54 | 8.16 | 8.17 | 28.51 Million |
| 30 Dec, 2024 | 8.5 | 8.5 | 8.18 | 8.32 | 25.02 Million |
| 27 Dec, 2024 | 8.38 | 8.7 | 8.24 | 8.56 | 35.01 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF