Shanghai New World Co., Ltd (600628.SS)
CNY 7.35
(-3.03%)
CNY 7.35
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.18 | 9.1 | 7.69 | 9.1 | 88.62 Million |
| 26 Nov, 2024 | 7.51 | 8.27 | 7.33 | 8.27 | 56.47 Million |
| 25 Nov, 2024 | 6.86 | 7.52 | 6.8 | 7.52 | 37.39 Million |
| 22 Nov, 2024 | 7.04 | 7.08 | 6.82 | 6.84 | 5.24 Million |
| 21 Nov, 2024 | 7.0 | 7.05 | 6.93 | 7.03 | 4.63 Million |
| 20 Nov, 2024 | 6.93 | 7.04 | 6.89 | 7.01 | 5.17 Million |
| 19 Nov, 2024 | 6.94 | 6.96 | 6.8 | 6.93 | 6.09 Million |
| 18 Nov, 2024 | 6.98 | 7.09 | 6.89 | 6.94 | 6.01 Million |
| 15 Nov, 2024 | 7.1 | 7.2 | 6.95 | 6.95 | 7.34 Million |
| 14 Nov, 2024 | 7.16 | 7.29 | 7.07 | 7.13 | 9.55 Million |
ADCT
ACF
PTCIL
MRTN
TITANSEC
PGXFF