Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.25
(-9.22%)
CNY 3.25
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.85 | 3.88 | 3.82 | 3.82 | 11.98 Million |
| 13 Feb, 2025 | 3.88 | 3.92 | 3.85 | 3.85 | 17.27 Million |
| 12 Feb, 2025 | 3.83 | 3.9 | 3.82 | 3.88 | 17.27 Million |
| 11 Feb, 2025 | 3.85 | 3.87 | 3.79 | 3.85 | 16.18 Million |
| 10 Feb, 2025 | 3.75 | 3.87 | 3.75 | 3.87 | 20.32 Million |
| 07 Feb, 2025 | 3.69 | 3.83 | 3.68 | 3.74 | 25.39 Million |
| 06 Feb, 2025 | 3.63 | 3.71 | 3.6 | 3.7 | 17.51 Million |
| 05 Feb, 2025 | 3.61 | 3.65 | 3.54 | 3.63 | 21.19 Million |
| 27 Jan, 2025 | 3.43 | 3.7 | 3.42 | 3.62 | 37.3 Million |
| 24 Jan, 2025 | 3.53 | 3.69 | 3.44 | 3.48 | 34.82 Million |
CADE-PA
1778
0049
PYNKF
601860
1218