Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.25
(-9.22%)
CNY 3.25
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.73 | 3.83 | 3.72 | 3.82 | 16.4 Million |
| 13 Mar, 2025 | 3.75 | 3.76 | 3.69 | 3.74 | 13.44 Million |
| 12 Mar, 2025 | 3.75 | 3.78 | 3.74 | 3.76 | 11.86 Million |
| 11 Mar, 2025 | 3.71 | 3.76 | 3.68 | 3.74 | 11.14 Million |
| 10 Mar, 2025 | 3.76 | 3.83 | 3.73 | 3.74 | 11.94 Million |
| 07 Mar, 2025 | 3.8 | 3.82 | 3.74 | 3.76 | 11.56 Million |
| 06 Mar, 2025 | 3.79 | 3.84 | 3.73 | 3.8 | 14.27 Million |
| 05 Mar, 2025 | 3.76 | 3.79 | 3.71 | 3.78 | 13.8 Million |
| 04 Mar, 2025 | 3.75 | 3.79 | 3.7 | 3.77 | 15 Million |
| 03 Mar, 2025 | 3.8 | 3.83 | 3.72 | 3.73 | 15 Million |
CADE-PA
1778
0049
PYNKF
601860
1218