Shanghai Shenda Co., Ltd (600626.SS)
CNY 3.25
(-9.22%)
CNY 3.25
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.89 | 3.9 | 3.77 | 3.78 | 18.06 Million |
| 27 Feb, 2025 | 3.87 | 3.97 | 3.8 | 3.91 | 25.18 Million |
| 26 Feb, 2025 | 3.83 | 3.96 | 3.82 | 3.87 | 24.48 Million |
| 25 Feb, 2025 | 3.85 | 3.89 | 3.81 | 3.83 | 15.03 Million |
| 24 Feb, 2025 | 3.83 | 3.9 | 3.81 | 3.86 | 15.41 Million |
| 21 Feb, 2025 | 3.82 | 3.84 | 3.77 | 3.83 | 12.15 Million |
| 20 Feb, 2025 | 3.81 | 3.86 | 3.78 | 3.83 | 11.19 Million |
| 19 Feb, 2025 | 3.76 | 3.84 | 3.76 | 3.83 | 10.95 Million |
| 18 Feb, 2025 | 3.91 | 3.93 | 3.74 | 3.76 | 16.4 Million |
| 17 Feb, 2025 | 3.84 | 3.94 | 3.8 | 3.93 | 20.32 Million |
CADE-PA
1778
0049
PYNKF
601860
1218